| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.75 | +0.43 % | 0 | 12.90 | 14.07 | 12.40 |
| 06/11/2026 | 12.61 | -2.66 % | 0 | 12.41 | 13.34 | 12.06 |
| 09/11/2026 | 13.62 | +4.65 % | 0 | 12.97 | 14.44 | 12.68 |
| 10/11/2026 | 14.60 | +4.81 % | 0 | 14.29 | 15.31 | 13.43 |
| 11/11/2026 | 14.81 | +1.58 % | 0 | 15.31 | 15.54 | 14.76 |