| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.24 | +2.04 % | 0 | 15.13 | 15.40 | 14.91 |
| 22/09/2026 | 16.12 | +5.6 % | 0 | 15.38 | 21.93 | 9.38 |
| 23/09/2026 | 15.97 | -0.25 % | 0 | 16.17 | 19.76 | 12.36 |
| 24/09/2026 | 14.98 | -6.2 % | 0 | 15.95 | 18.83 | 11.90 |
| 25/09/2026 | 15.03 | +0.64 % | 0 | 15.45 | 15.86 | 11.81 |