| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.14 | +1.96 % | 0 | 17.01 | 17.30 | 16.87 |
| 22/09/2026 | 18.03 | +5.07 % | 0 | 17.25 | 24.02 | 11.32 |
| 23/09/2026 | 17.84 | -0.5 % | 0 | 18.08 | 22.15 | 13.77 |
| 24/09/2026 | 16.89 | -5.54 % | 0 | 17.86 | 21.19 | 13.33 |
| 25/09/2026 | 16.90 | +0.54 % | 0 | 17.32 | 21.20 | 13.25 |