| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.66 | +0.58 % | 0 | 14.82 | 16.07 | 14.24 |
| 06/11/2026 | 14.84 | -0.03 % | 0 | 14.28 | 15.75 | 13.86 |
| 09/11/2026 | 15.92 | +6.85 % | 0 | 14.86 | 16.43 | 14.50 |
| 10/11/2026 | 16.51 | +4.2 % | 0 | 16.19 | 17.36 | 15.17 |
| 11/11/2026 | 16.72 | +1.39 % | 0 | 17.23 | 17.52 | 16.67 |