| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.58 | +0.61 % | 0 | 16.75 | 18.04 | 16.09 |
| 06/11/2026 | 17.29 | +3.13 % | 0 | 16.20 | 17.83 | 15.56 |
| 09/11/2026 | 18.37 | +9.22 % | 0 | 16.78 | 18.39 | 16.36 |
| 10/11/2026 | 18.43 | +3.71 % | 0 | 18.12 | 19.44 | 16.98 |
| 11/11/2026 | 18.65 | +1.3 % | 0 | 19.16 | 19.46 | 18.47 |