| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.06 | +1.87 % | 0 | 18.93 | 19.23 | 18.78 |
| 22/09/2026 | 19.95 | +4.83 % | 0 | 19.16 | 26.74 | 12.48 |
| 23/09/2026 | 19.75 | -0.35 % | 0 | 20.01 | 24.60 | 15.17 |
| 24/09/2026 | 18.81 | -4.86 % | 0 | 19.79 | 23.62 | 14.73 |
| 25/09/2026 | 18.80 | +0.45 % | 0 | 19.22 | 23.64 | 14.64 |