| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.12 | -2.05 % | 0 | 8.15 | 8.36 | 8.10 |
| 23/06/2026 | 9.05 | +13.41 % | 0 | 8.84 | 9.35 | 8.44 |
| 24/06/2026 | 9.30 | +1.14 % | 0 | 9.13 | 9.48 | 9.03 |
| 25/06/2026 | 8.92 | -3.83 % | 0 | 9.19 | 9.27 | 8.56 |
| 26/06/2026 | 9.47 | +6.64 % | 0 | 8.92 | 9.57 | 8.21 |