| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.33 | +0.95 % | 0 | 22.29 | 22.66 | 21.65 |
| 23/06/2026 | 21.24 | -5.6 % | 0 | 21.52 | 22.14 | 20.74 |
| 24/06/2026 | 21.00 | -1.08 % | 0 | 21.14 | 21.56 | 20.37 |
| 25/06/2026 | 21.43 | +2.27 % | 0 | 21.07 | 22.64 | 20.01 |
| 26/06/2026 | 20.94 | -2.15 % | 0 | 21.43 | 22.62 | 20.73 |