| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.57 | +2.66 % | 0 | 11.53 | 11.62 | 11.28 |
| 23/06/2026 | 10.55 | -9.79 % | 0 | 10.79 | 11.15 | 10.24 |
| 24/06/2026 | 10.20 | -2.39 % | 0 | 10.36 | 10.46 | 9.96 |
| 25/06/2026 | 10.40 | +2.67 % | 0 | 10.31 | 11.07 | 10.10 |
| 26/06/2026 | 10.50 | -1.18 % | 0 | 10.69 | 11.65 | 10.08 |