| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.79 | -1.18 % | 0 | 16.83 | 17.48 | 16.48 |
| 23/06/2026 | 17.84 | +7.34 % | 0 | 17.60 | 18.41 | 16.84 |
| 24/06/2026 | 18.13 | +1.45 % | 0 | 17.99 | 18.66 | 17.49 |
| 25/06/2026 | 17.71 | -2.42 % | 0 | 18.05 | 18.98 | 16.60 |
| 26/06/2026 | 18.15 | +2.54 % | 0 | 17.68 | 18.38 | 16.50 |