| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.85 | -1.5 % | 0 | 11.89 | 12.25 | 11.83 |
| 23/06/2026 | 12.86 | +10.06 % | 0 | 12.63 | 13.26 | 12.09 |
| 24/06/2026 | 13.15 | +1.66 % | 0 | 13.00 | 13.48 | 12.70 |
| 25/06/2026 | 12.74 | -3.23 % | 0 | 13.06 | 13.56 | 12.06 |
| 26/06/2026 | 13.19 | +3.74 % | 0 | 12.71 | 13.41 | 11.85 |