| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.12 | +2.54 % | 0 | 12.95 | 13.12 | 12.37 |
| 08/05/2026 | 13.19 | -1.35 % | 0 | 13.03 | 13.37 | 12.88 |
| 11/05/2026 | 13.04 | +0.58 % | 0 | 13.26 | 13.48 | 12.65 |
| 12/05/2026 | 13.45 | +4.22 % | 0 | 12.75 | 13.45 | 11.98 |
| 13/05/2026 | 12.76 | -6.04 % | 0 | 13.00 | 13.60 | 12.57 |