| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.25 | -2.49 % | 0 | 7.27 | 7.48 | 7.22 |
| 23/06/2026 | 8.14 | +14.42 % | 0 | 7.94 | 8.43 | 7.58 |
| 24/06/2026 | 8.37 | +0.72 % | 0 | 8.21 | 8.66 | 8.11 |
| 25/06/2026 | 7.98 | -4.38 % | 0 | 8.26 | 8.34 | 7.71 |
| 26/06/2026 | 8.45 | +6.02 % | 0 | 8.02 | 8.68 | 7.34 |