| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.84 | -3.88 % | 0 | 4.85 | 5.01 | 4.81 |
| 23/06/2026 | 5.58 | +16.88 % | 0 | 5.42 | 5.85 | 5.21 |
| 24/06/2026 | 5.75 | +1.05 % | 0 | 5.64 | 6.00 | 5.54 |
| 25/06/2026 | 5.43 | -5.07 % | 0 | 5.65 | 5.73 | 5.36 |
| 26/06/2026 | 5.93 | +8.92 % | 0 | 5.49 | 6.11 | 5.01 |