| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.61 | -1.63 % | 0 | 3.49 | 3.75 | 3.23 |
| 23/06/2026 | 4.05 | +17.93 % | 0 | 3.97 | 4.35 | 3.84 |
| 24/06/2026 | 4.22 | +0.72 % | 0 | 4.15 | 4.44 | 4.04 |
| 25/06/2026 | 3.97 | -5.48 % | 0 | 4.13 | 4.22 | 3.87 |
| 26/06/2026 | 4.44 | +12.12 % | 0 | 4.03 | 4.59 | 3.30 |