| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.38 | +2.19 % | 0 | 5.34 | 5.38 | 5.12 |
| 23/06/2026 | 4.52 | -17.97 % | 0 | 4.74 | 4.97 | 4.34 |
| 24/06/2026 | 4.20 | -8.1 % | 0 | 4.33 | 4.46 | 4.03 |
| 25/06/2026 | 4.65 | +9.41 % | 0 | 4.29 | 4.73 | 4.23 |
| 26/06/2026 | 4.41 | -4.45 % | 0 | 4.68 | 5.30 | 4.28 |