| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.75 | +2.7 % | 0 | 8.71 | 8.77 | 8.47 |
| 23/06/2026 | 7.76 | -12.91 % | 0 | 8.00 | 8.27 | 7.49 |
| 24/06/2026 | 7.42 | -3.95 % | 0 | 7.55 | 7.71 | 7.14 |
| 25/06/2026 | 7.92 | +7.76 % | 0 | 7.52 | 8.02 | 7.44 |
| 26/06/2026 | 7.62 | -3.24 % | 0 | 7.91 | 8.74 | 7.34 |