| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.68 | +2.76 % | 0 | 9.64 | 9.70 | 9.39 |
| 23/06/2026 | 8.68 | -11.48 % | 0 | 8.91 | 9.20 | 8.38 |
| 24/06/2026 | 8.33 | -3.53 % | 0 | 8.46 | 8.63 | 8.06 |
| 25/06/2026 | 8.83 | +6. % | 0 | 8.44 | 8.99 | 8.35 |
| 26/06/2026 | 8.51 | -2.91 % | 0 | 8.82 | 9.63 | 8.24 |