| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.62 | +2.81 % | 0 | 10.58 | 10.64 | 10.33 |
| 23/06/2026 | 9.61 | -10.57 % | 0 | 9.84 | 10.13 | 9.30 |
| 24/06/2026 | 9.25 | -2.84 % | 0 | 9.39 | 9.56 | 8.98 |
| 25/06/2026 | 9.66 | +5.06 % | 0 | 9.37 | 10.01 | 9.23 |
| 26/06/2026 | 9.41 | -2.89 % | 0 | 9.75 | 10.66 | 9.12 |