| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.93 | -4.22 % | 0 | 12.39 | 13.07 | 11.85 |
| 08/05/2026 | 12.01 | +2.17 % | 0 | 12.19 | 12.72 | 11.22 |
| 11/05/2026 | 11.53 | -5.49 % | 0 | 11.59 | 11.69 | 11.29 |
| 12/05/2026 | 11.25 | -3.14 % | 0 | 11.96 | 12.59 | 11.19 |
| 13/05/2026 | 11.80 | +7.76 % | 0 | 11.57 | 12.09 | 11.13 |