| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.53 | +2.45 % | 0 | 12.49 | 12.66 | 12.03 |
| 23/06/2026 | 11.47 | -9.33 % | 0 | 11.74 | 12.10 | 11.17 |
| 24/06/2026 | 11.19 | -1.89 % | 0 | 11.33 | 11.51 | 10.81 |
| 25/06/2026 | 11.61 | +4.74 % | 0 | 11.28 | 12.30 | 10.75 |
| 26/06/2026 | 11.28 | -2.59 % | 0 | 11.65 | 12.64 | 11.00 |