| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.53 | +2.45 % | 0 | 12.49 | 12.66 | 12.03 |
| 23/06/2026 | 11.45 | -9.53 % | 0 | 11.74 | 12.14 | 11.20 |
| 24/06/2026 | 11.19 | -1.89 % | 0 | 11.33 | 11.51 | 10.81 |
| 25/06/2026 | 11.93 | +7.63 % | 0 | 11.28 | 12.30 | 10.75 |
| 26/06/2026 | 11.20 | -3.32 % | 0 | 11.65 | 12.64 | 11.02 |