| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.47 | +2.05 % | 0 | 14.43 | 14.70 | 13.90 |
| 23/06/2026 | 13.04 | -10.68 % | 0 | 13.67 | 14.17 | 13.03 |
| 24/06/2026 | 13.12 | -1.65 % | 0 | 13.29 | 13.54 | 12.67 |
| 25/06/2026 | 13.57 | +4.22 % | 0 | 13.21 | 14.40 | 12.54 |
| 26/06/2026 | 13.12 | -2.92 % | 0 | 13.58 | 14.66 | 12.91 |