| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.88 | +4.11 % | 0 | 9.20 | 11.57 | 8.82 |
| 24/03/2026 | 10.97 | +2.29 % | 0 | 10.79 | 11.15 | 10.25 |
| 25/03/2026 | 11.29 | +3.53 % | 0 | 11.35 | 11.96 | 10.83 |
| 26/03/2026 | 11.20 | -2.27 % | 0 | 11.25 | 11.69 | 10.83 |
| 27/03/2026 | 10.99 | -2.53 % | 0 | 11.07 | 11.45 | 10.49 |