| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.42 | +1.61 % | 0 | 16.38 | 16.73 | 15.77 |
| 23/06/2026 | 15.39 | -7.15 % | 0 | 15.62 | 16.17 | 14.90 |
| 24/06/2026 | 15.10 | -1.31 % | 0 | 15.25 | 15.58 | 14.54 |
| 25/06/2026 | 15.52 | +3.54 % | 0 | 15.16 | 16.51 | 14.34 |
| 26/06/2026 | 15.10 | -2.39 % | 0 | 15.53 | 16.70 | 14.64 |