| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.39 | +1.35 % | 0 | 18.35 | 18.71 | 17.72 |
| 23/06/2026 | 16.81 | -9.36 % | 0 | 17.58 | 18.21 | 16.81 |
| 24/06/2026 | 17.07 | -1.16 % | 0 | 17.21 | 17.61 | 16.44 |
| 25/06/2026 | 18.00 | +6.01 % | 0 | 17.12 | 18.65 | 16.13 |
| 26/06/2026 | 17.05 | -2.24 % | 0 | 17.49 | 18.67 | 16.54 |