| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.36 | +1.12 % | 0 | 20.32 | 20.69 | 19.68 |
| 23/06/2026 | 19.26 | -6.14 % | 0 | 19.55 | 20.16 | 18.78 |
| 24/06/2026 | 19.03 | -1.14 % | 0 | 19.18 | 19.58 | 18.40 |
| 25/06/2026 | 19.44 | +2.53 % | 0 | 19.10 | 20.66 | 18.04 |
| 26/06/2026 | 19.50 | +0.39 % | 0 | 19.46 | 20.64 | 18.76 |