| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.17 | +10.82 % | 0 | 7.04 | 7.34 | 6.85 |
| 22/09/2026 | 8.06 | +12.89 % | 0 | 7.35 | 8.10 | 7.32 |
| 23/09/2026 | 7.85 | -0.88 % | 0 | 8.12 | 8.22 | 7.61 |
| 24/09/2026 | 6.91 | -12.37 % | 0 | 7.89 | 7.90 | 6.75 |
| 25/09/2026 | 6.89 | +1.32 % | 0 | 7.32 | 7.47 | 6.79 |