| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.59 | +4.14 % | 0 | 16.45 | 17.05 | 16.01 |
| 22/09/2026 | 17.50 | +5.29 % | 0 | 16.79 | 18.07 | 16.76 |
| 23/09/2026 | 17.30 | -0.57 % | 0 | 17.55 | 18.06 | 17.06 |
| 24/09/2026 | 16.35 | -5.85 % | 0 | 17.33 | 17.70 | 15.75 |
| 25/09/2026 | 16.35 | +0.46 % | 0 | 16.77 | 17.30 | 16.15 |