| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.69 | +13.25 % | 0 | 5.57 | 5.87 | 5.42 |
| 22/09/2026 | 6.58 | +15.96 % | 0 | 5.88 | 6.70 | 5.85 |
| 23/09/2026 | 6.37 | -0.93 % | 0 | 6.63 | 6.69 | 6.13 |
| 24/09/2026 | 5.43 | -15.16 % | 0 | 6.40 | 6.41 | 5.31 |
| 25/09/2026 | 5.42 | +1.69 % | 0 | 5.84 | 5.99 | 5.33 |