| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.45 | -6.58 % | 0 | 9.59 | 9.76 | 9.25 |
| 22/09/2026 | 8.55 | -9.29 % | 0 | 9.25 | 9.28 | 8.36 |
| 23/09/2026 | 8.73 | +1.04 % | 0 | 8.48 | 8.98 | 8.41 |
| 24/09/2026 | 9.69 | +11.64 % | 0 | 8.70 | 9.88 | 8.69 |
| 25/09/2026 | 9.69 | -0.72 % | 0 | 9.26 | 9.79 | 9.11 |