| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.46 | -10.72 % | 0 | 5.61 | 5.76 | 5.29 |
| 22/09/2026 | 4.57 | -15.93 % | 0 | 5.26 | 5.28 | 4.51 |
| 23/09/2026 | 4.74 | +1.72 % | 0 | 4.51 | 4.98 | 4.43 |
| 24/09/2026 | 5.69 | +20.44 % | 0 | 4.72 | 5.80 | 4.71 |
| 25/09/2026 | 5.69 | -1.56 % | 0 | 5.26 | 5.79 | 5.12 |