| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.47 | -12.96 % | 0 | 4.63 | 4.77 | 4.34 |
| 22/09/2026 | 3.61 | -19.35 % | 0 | 4.29 | 4.31 | 3.56 |
| 23/09/2026 | 3.77 | +1.89 % | 0 | 3.55 | 3.99 | 3.50 |
| 24/09/2026 | 4.71 | +24.8 % | 0 | 3.76 | 4.80 | 3.75 |
| 25/09/2026 | 4.69 | -2.8 % | 0 | 4.28 | 4.80 | 4.14 |