| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.53 | -15.35 % | 0 | 3.70 | 3.78 | 3.38 |
| 22/09/2026 | 2.77 | -21.97 % | 0 | 3.36 | 3.38 | 2.67 |
| 23/09/2026 | 2.89 | +2.85 % | 0 | 2.68 | 3.12 | 2.62 |
| 24/09/2026 | 3.77 | +31.82 % | 0 | 2.86 | 3.82 | 2.85 |
| 25/09/2026 | 3.72 | -4.01 % | 0 | 3.34 | 3.82 | 3.19 |