| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.87 | +18.6 % | 0 | 2.81 | 3.00 | 2.68 |
| 22/09/2026 | 3.66 | +24.91 % | 0 | 3.06 | 3.72 | 3.04 |
| 23/09/2026 | 3.48 | -3.47 % | 0 | 3.71 | 3.75 | 3.26 |
| 24/09/2026 | 2.59 | -27.04 % | 0 | 3.50 | 3.51 | 2.55 |
| 25/09/2026 | 2.59 | -0.38 % | 0 | 3.00 | 3.10 | 2.51 |