| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.76 | +16.05 % | 0 | 3.66 | 3.87 | 3.56 |
| 22/09/2026 | 4.62 | +21.26 % | 0 | 3.96 | 4.68 | 3.94 |
| 23/09/2026 | 4.42 | -1.78 % | 0 | 4.66 | 4.71 | 4.22 |
| 24/09/2026 | 3.47 | -22.48 % | 0 | 4.44 | 4.46 | 3.42 |
| 25/09/2026 | 3.49 | +0.43 % | 0 | 3.92 | 4.04 | 3.40 |