| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.77 | +16.22 % | 0 | 4.60 | 4.83 | 4.49 |
| 22/09/2026 | 5.59 | +18.33 % | 0 | 4.91 | 5.67 | 4.89 |
| 23/09/2026 | 5.38 | -1.38 % | 0 | 5.64 | 5.71 | 5.18 |
| 24/09/2026 | 4.44 | -18.17 % | 0 | 5.42 | 5.43 | 4.40 |
| 25/09/2026 | 4.45 | +1.6 % | 0 | 4.87 | 5.02 | 4.35 |