| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.67 | +10.13 % | 0 | 7.54 | 7.83 | 7.34 |
| 22/09/2026 | 8.56 | +11.98 % | 0 | 7.84 | 8.60 | 7.81 |
| 23/09/2026 | 8.36 | -0.71 % | 0 | 8.61 | 8.73 | 8.10 |
| 24/09/2026 | 7.41 | -11.63 % | 0 | 8.38 | 8.39 | 7.21 |
| 25/09/2026 | 7.39 | +1.3 % | 0 | 7.81 | 7.96 | 7.29 |