| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.49 | +6.73 % | 0 | 8.51 | 8.82 | 8.33 |
| 22/09/2026 | 9.55 | +10.47 % | 0 | 8.83 | 9.79 | 8.80 |
| 23/09/2026 | 9.35 | -0.64 % | 0 | 9.60 | 9.77 | 9.09 |
| 24/09/2026 | 8.39 | -10.46 % | 0 | 9.37 | 9.40 | 8.15 |
| 25/09/2026 | 8.38 | +1.03 % | 0 | 8.80 | 8.98 | 8.28 |