| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | +9.89 % | 0 | 9.50 | 9.84 | 9.31 |
| 22/09/2026 | 10.54 | +9.4 % | 0 | 9.81 | 10.83 | 9.79 |
| 23/09/2026 | 10.33 | -0.77 % | 0 | 10.59 | 10.81 | 10.08 |
| 24/09/2026 | 9.38 | -9.55 % | 0 | 10.36 | 10.44 | 9.10 |
| 25/09/2026 | 9.37 | +0.81 % | 0 | 9.80 | 10.02 | 9.27 |