| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.62 | +6.68 % | 0 | 10.49 | 10.81 | 10.31 |
| 22/09/2026 | 11.53 | +8.42 % | 0 | 10.81 | 11.57 | 10.78 |
| 23/09/2026 | 11.61 | +1.75 % | 0 | 11.58 | 11.85 | 11.08 |
| 24/09/2026 | 10.37 | -8.8 % | 0 | 11.35 | 11.48 | 10.04 |
| 25/09/2026 | 10.36 | +0.68 % | 0 | 10.79 | 11.06 | 10.26 |