| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.62 | +5.65 % | 0 | 12.47 | 12.89 | 12.21 |
| 22/09/2026 | 13.52 | +7.01 % | 0 | 12.80 | 13.94 | 12.77 |
| 23/09/2026 | 13.32 | -0.67 % | 0 | 13.57 | 13.93 | 12.95 |
| 24/09/2026 | 12.36 | -7.49 % | 0 | 13.34 | 13.57 | 11.94 |
| 25/09/2026 | 12.35 | +0.57 % | 0 | 12.78 | 13.14 | 12.25 |