| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.60 | +4.7 % | 0 | 14.47 | 14.97 | 14.11 |
| 22/09/2026 | 15.50 | +5.98 % | 0 | 14.79 | 16.03 | 14.76 |
| 23/09/2026 | 15.31 | -0.58 % | 0 | 15.57 | 16.02 | 14.85 |
| 24/09/2026 | 14.36 | -6.54 % | 0 | 15.33 | 15.65 | 13.85 |
| 25/09/2026 | 14.35 | +0.46 % | 0 | 14.78 | 15.23 | 14.24 |