| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.15 | -7.46 % | 0 | 5.45 | 5.58 | 4.97 |
| 23/09/2025 | 5.42 | +4.43 % | 0 | 5.49 | 5.96 | 5.42 |
| 24/09/2025 | 4.77 | -9.14 % | 0 | 4.63 | 4.92 | 4.33 |
| 25/09/2025 | 4.50 | -4.77 % | 0 | 4.62 | 4.62 | 3.99 |
| 26/09/2025 | 5.05 | +13.12 % | 0 | 4.79 | 5.18 | 4.79 |