| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.65 | -8.28 % | 0 | 4.95 | 5.08 | 4.49 |
| 23/09/2025 | 4.93 | +5.01 % | 0 | 4.99 | 5.47 | 4.93 |
| 24/09/2025 | 4.28 | -10. % | 0 | 4.15 | 4.42 | 3.74 |
| 25/09/2025 | 4.01 | -5.2 % | 0 | 4.13 | 4.18 | 3.48 |
| 26/09/2025 | 4.57 | +14.99 % | 0 | 4.29 | 4.69 | 4.29 |