| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.74 | +1.81 % | 0 | 6.90 | 7.87 | 6.34 |
| 06/11/2026 | 6.89 | -0.72 % | 0 | 6.33 | 7.12 | 6.11 |
| 09/11/2026 | 8.13 | +16.4 % | 0 | 6.91 | 8.15 | 6.90 |
| 10/11/2026 | 8.59 | +8.4 % | 0 | 8.25 | 8.89 | 7.88 |
| 11/11/2026 | 8.85 | +3.09 % | 0 | 9.30 | 9.41 | 8.73 |