| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.75 | +2.13 % | 0 | 5.91 | 6.88 | 5.35 |
| 06/11/2026 | 5.93 | -0.17 % | 0 | 5.35 | 6.05 | 5.19 |
| 09/11/2026 | 7.00 | +16.86 % | 0 | 5.92 | 7.11 | 5.91 |
| 10/11/2026 | 7.59 | +9.52 % | 0 | 7.25 | 7.89 | 6.97 |
| 11/11/2026 | 7.85 | +3.5 % | 0 | 8.30 | 8.42 | 7.73 |