| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.16 | +0.28 % | 0 | 16.34 | 17.67 | 15.68 |
| 06/11/2026 | 16.37 | -0.24 % | 0 | 15.80 | 17.40 | 15.29 |
| 09/11/2026 | 18.00 | +9.26 % | 0 | 16.39 | 18.02 | 15.94 |
| 10/11/2026 | 18.06 | +3.67 % | 0 | 17.74 | 19.05 | 16.58 |
| 11/11/2026 | 18.34 | +1.47 % | 0 | 18.79 | 19.10 | 18.06 |