| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.21 | +0.93 % | 0 | 9.37 | 10.40 | 8.82 |
| 06/11/2026 | 9.40 | -0.32 % | 0 | 8.81 | 9.81 | 8.59 |
| 09/11/2026 | 10.49 | +10.6 % | 0 | 9.40 | 10.76 | 9.28 |
| 10/11/2026 | 11.07 | +6.24 % | 0 | 10.74 | 11.51 | 10.17 |
| 11/11/2026 | 11.34 | +2.35 % | 0 | 11.79 | 11.91 | 11.22 |