| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.85 | -0.94 % | 0 | 6.69 | 7.22 | 5.68 |
| 06/11/2026 | 6.65 | +0.61 % | 0 | 7.23 | 7.45 | 6.40 |
| 09/11/2026 | 5.55 | -15.27 % | 0 | 6.63 | 6.64 | 5.46 |
| 10/11/2026 | 4.95 | -11.61 % | 0 | 5.28 | 5.40 | 4.65 |
| 11/11/2026 | 4.74 | -4.15 % | 0 | 4.23 | 4.80 | 4.12 |