| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.71 | -11.89 % | 0 | 4.93 | 4.97 | 4.65 |
| 22/09/2026 | 4.00 | -15.07 % | 0 | 4.57 | 4.59 | 3.96 |
| 23/09/2026 | 4.19 | +3.59 % | 0 | 3.96 | 4.32 | 3.91 |
| 24/09/2026 | 4.95 | +21.5 % | 0 | 4.14 | 4.99 | 4.13 |
| 25/09/2026 | 4.92 | -1.11 % | 0 | 4.55 | 5.00 | 4.43 |