| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.30 | +7.6 % | 0 | 7.23 | 7.54 | 7.11 |
| 22/09/2026 | 8.22 | +11.08 % | 0 | 7.56 | 8.30 | 7.54 |
| 23/09/2026 | 8.10 | -0.49 % | 0 | 8.27 | 8.42 | 7.83 |
| 24/09/2026 | 7.11 | -11.57 % | 0 | 8.05 | 8.06 | 6.99 |
| 25/09/2026 | 7.11 | +0.99 % | 0 | 7.53 | 7.67 | 7.02 |