| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.76 | +2.48 % | 0 | 4.92 | 5.89 | 4.44 |
| 06/11/2026 | 4.94 | -0.5 % | 0 | 4.37 | 5.04 | 4.20 |
| 09/11/2026 | 5.96 | +19.1 % | 0 | 4.94 | 6.08 | 4.94 |
| 10/11/2026 | 6.58 | +10.88 % | 0 | 6.26 | 6.90 | 6.07 |
| 11/11/2026 | 6.85 | +4.03 % | 0 | 7.30 | 7.40 | 6.73 |