| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.48 | -8. % | 0 | 7.65 | 7.80 | 7.32 |
| 22/09/2026 | 6.61 | -11.39 % | 0 | 7.30 | 7.33 | 6.56 |
| 23/09/2026 | 6.86 | +2.24 % | 0 | 6.56 | 7.01 | 6.56 |
| 24/09/2026 | 7.71 | +13.72 % | 0 | 6.78 | 7.82 | 6.77 |
| 25/09/2026 | 7.71 | -0.77 % | 0 | 7.30 | 7.81 | 7.15 |