| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.58 | -10.66 % | 0 | 5.79 | 5.91 | 5.52 |
| 22/09/2026 | 4.82 | -13.86 % | 0 | 5.44 | 5.46 | 4.77 |
| 23/09/2026 | 4.97 | +1.43 % | 0 | 4.77 | 5.18 | 4.74 |
| 24/09/2026 | 5.85 | +18.8 % | 0 | 4.96 | 5.89 | 4.95 |
| 25/09/2026 | 5.82 | -1.11 % | 0 | 5.43 | 5.91 | 5.29 |