| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | -13.25 % | 0 | 4.11 | 4.16 | 3.83 |
| 22/09/2026 | 3.26 | -16.32 % | 0 | 3.76 | 3.78 | 3.17 |
| 23/09/2026 | 3.39 | +3.67 % | 0 | 3.21 | 3.53 | 3.16 |
| 24/09/2026 | 4.09 | +22.82 % | 0 | 3.37 | 4.13 | 3.36 |
| 25/09/2026 | 4.08 | -0.73 % | 0 | 3.73 | 4.15 | 3.65 |