| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.85 | -1.02 % | 0 | 5.69 | 6.22 | 4.71 |
| 06/11/2026 | 5.67 | +0.98 % | 0 | 6.23 | 6.45 | 5.48 |
| 09/11/2026 | 4.57 | -17.75 % | 0 | 5.63 | 5.64 | 4.48 |
| 10/11/2026 | 3.96 | -13.91 % | 0 | 4.28 | 4.32 | 3.66 |
| 11/11/2026 | 3.74 | -5.08 % | 0 | 3.24 | 3.80 | 3.08 |