| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | -14.46 % | 0 | 3.37 | 3.41 | 3.07 |
| 22/09/2026 | 2.57 | -18.05 % | 0 | 3.03 | 3.04 | 2.53 |
| 23/09/2026 | 2.71 | +3.24 % | 0 | 2.54 | 2.82 | 2.48 |
| 24/09/2026 | 3.32 | +27.69 % | 0 | 2.68 | 3.37 | 2.67 |
| 25/09/2026 | 3.31 | +0. % | 0 | 2.99 | 3.38 | 2.92 |