| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.48 | +12.99 % | 0 | 3.42 | 3.53 | 3.31 |
| 22/09/2026 | 4.14 | +17.47 % | 0 | 3.63 | 4.21 | 3.61 |
| 23/09/2026 | 4.00 | -3.15 % | 0 | 4.18 | 4.24 | 3.81 |
| 24/09/2026 | 3.21 | -21.32 % | 0 | 3.98 | 3.99 | 3.18 |
| 25/09/2026 | 3.21 | -0.93 % | 0 | 3.58 | 3.66 | 3.15 |