| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.21 | +10.79 % | 0 | 4.16 | 4.35 | 4.08 |
| 22/09/2026 | 4.96 | +15.62 % | 0 | 4.42 | 5.07 | 4.40 |
| 23/09/2026 | 4.79 | -3.14 % | 0 | 5.01 | 5.11 | 4.65 |
| 24/09/2026 | 3.97 | -18.81 % | 0 | 4.81 | 4.82 | 3.94 |
| 25/09/2026 | 3.98 | -0.5 % | 0 | 4.37 | 4.49 | 3.91 |